IPSEN - Buy-back programme - Art 5 of MAR - Week 29 - 2023

Source: Nasdaq GlobeNewswire / 25 Jul 2023 11:00:00   America/Chicago

 Aggregated presentation by day and by market

Name of issuer	Identification code of issuer (Legal Entity Identifier)	Day of transaction	Identification code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares *	Market (MIC Code)
IPSEN	549300M6SGDPB4Z94P11	17/07/2023	FR0010259150	275	109.76	AQEU
IPSEN	549300M6SGDPB4Z94P11	17/07/2023	FR0010259150	48	109.70	TQEX
IPSEN	549300M6SGDPB4Z94P11	17/07/2023	FR0010259150	2,177	110.07	XPAR
IPSEN	549300M6SGDPB4Z94P11	18/07/2023	FR0010259150	123	110.40	AQEU
IPSEN	549300M6SGDPB4Z94P11	18/07/2023	FR0010259150	534	110.16	CEUX
IPSEN	549300M6SGDPB4Z94P11	18/07/2023	FR0010259150	599	110.00	TQEX
IPSEN	549300M6SGDPB4Z94P11	18/07/2023	FR0010259150	745	110.14	XPAR
IPSEN	549300M6SGDPB4Z94P11	19/07/2023	FR0010259150	75	111.50	AQEU
IPSEN	549300M6SGDPB4Z94P11	19/07/2023	FR0010259150	61	111.41	CEUX
IPSEN	549300M6SGDPB4Z94P11	19/07/2023	FR0010259150	1,464	111.46	XPAR
IPSEN	549300M6SGDPB4Z94P11	20/07/2023	FR0010259150	33	111.70	CEUX
IPSEN	549300M6SGDPB4Z94P11	20/07/2023	FR0010259150	687	111.65	XPAR
IPSEN	549300M6SGDPB4Z94P11	21/07/2023	FR0010259150	259	111.16	AQEU
IPSEN	549300M6SGDPB4Z94P11	21/07/2023	FR0010259150	239	111.50	CEUX
IPSEN	549300M6SGDPB4Z94P11	21/07/2023	FR0010259150	63	111.19	TQEX
IPSEN	549300M6SGDPB4Z94P11	21/07/2023	FR0010259150	1,639	111.40	XPAR
* Two-digit rounding after the decimal			TOTAL	9,021	110.76

Attachment

• IPSEN - Buy-back programme - Art 5 of MAR - Week 29 2023